Walrus

WAL · 美元计价

$0.02967

≈ ￥0.195822

-1.20% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.03058

24H 最低

$0.02955

今日开盘

$0.03003

24H 成交量

$13.39万

流通市值

$3,727.21万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$386.33万	$586.88万	-0.18%
312	TSLABTSLAB	$400.16	$401.37	$399.30	$38.74万	—	0.16%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.83万	$4,614.92万	0.11%
116	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$147.69万	$5.27亿	3.40%
345	DUSKDusk Network	$0.088	$0.089	$0.0855	$33.79万	$5,305.14万	2.09%
377	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.29万	$3,533.80万	-4.99%
400	SLPSmooth Love Potion	$0.000513	$0.000522	$0.000498	$25.93万	$2,061.63万	0.79%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
308	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.40万	$8,808.40万	-3.04%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
89	AMPAmp	$0.000684	$0.000793	$0.000682	$199.04万	$5,837.63万	-0.73%
168	BNCBBNCB	$5.14	$5.16	$5.06	$92.55万	—	1.58%
499	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.56万	$1.04亿	0.00%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
518	AVaulta	$0.0819	$0.083	$0.0815	$13.14万	$1.28亿	0.49%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
353	BOMEBOOK OF MEME	$0.0006135	$0.0006285	$0.0006067	$31.49万	$4,266.92万	-0.29%