Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

0.43% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00705

24H 成交量

$11.98万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$21.39	$21.65	$20.60	$2.40万	—	2.25%
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
203	TSLABTSLAB	$401.11	$402.71	$398.04	$65.69万	—	0.37%
112	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$159.62万	$4,559.15万	-4.48%
116	PYTHPyth Network	$0.06456	$0.06799	$0.06456	$151.09万	$5.26亿	-2.77%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.64万	$5,289.30万	-1.38%
423	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.70万	$3,578.58万	-2.83%
480	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$16.47万	$2,083.49万	0.20%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	2ZDoubleZero	$0.02515	$0.02573	$0.02488	$40.06万	$8,744.86万	-1.68%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.00067	$0.000734	$0.000657	$104.68万	$5,816.41万	-4.69%
134	BNCBBNCB	$5.05	$5.16	$5.02	$120.44万	—	-0.59%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
530	AVaulta	$0.0813	$0.083	$0.0807	$12.73万	$1.27亿	-0.97%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.01%
325	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.41万	$4,201.10万	-1.30%