zkSync

ZK · 美元计价

$0.01035

≈ ￥0.06831

-0.48% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.0104

24H 成交量

$47.59万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.53万	—	3.34%
74	BMTBubblemaps	$0.02156	$0.02353	$0.02148	$301.71万	$583.80万	-8.18%
164	TSLABTSLAB	$401.07	$402.71	$398.04	$92.38万	—	0.21%
123	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$146.83万	$4,559.15万	-3.56%
122	PYTHPyth Network	$0.06471	$0.06799	$0.06453	$148.83万	$5.26亿	-2.33%
413	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.81%
401	OSMOOsmosis	$0.0479	$0.0492	$0.0469	$25.85万	$3,578.58万	-2.05%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$2,083.49万	-1.19%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
308	2ZDoubleZero	$0.02501	$0.02559	$0.02488	$37.57万	$8,744.86万	-1.73%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$5,816.41万	-4.11%
124	BNCBBNCB	$5.09	$5.16	$5.02	$142.07万	—	0.00%
456	IMXImmutable X	$0.1216	$0.1258	$0.1213	$18.72万	$1.04亿	-1.22%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
534	AVaulta	$0.0813	$0.083	$0.0807	$13.19万	$1.27亿	-0.85%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.30万	$1.77亿	0.00%
330	BOMEBOOK OF MEME	$0.0005975	$0.0006285	$0.0005968	$34.88万	$4,201.10万	-2.13%